AUY10Y,20231221,1756,4.018,4.019,4.018,4.019,2,0
AUY10Y,20231221,1758,4.018,4.019,4.018,4.019,2,0
AUY10Y,20231221,1759,4.018,4.019,4.018,4.019,4,0
AUY10Y,20231221,1800,4.020,4.020,4.018,4.018,2,0
AUY10Y,20231221,1801,4.019,4.019,4.018,4.019,3,0
AUY10Y,20231221,1802,4.018,4.019,4.018,4.019,2,0
AUY10Y,20231221,1803,4.018,4.019,4.018,4.019,2,0
AUY10Y,20231221,1804,4.018,4.019,4.018,4.018,7,0
AUY10Y,20231221,1812,4.017,4.017,4.014,4.014,3,0
AUY10Y,20231221,1815,4.015,4.015,4.014,4.014,2,0
AUY10Y,20231221,1817,4.015,4.015,4.014,4.015,3,0
AUY10Y,20231221,1818,4.014,4.015,4.014,4.014,5,0
AUY10Y,20231221,1819,4.015,4.015,4.014,4.015,7,0
AUY10Y,20231221,1820,4.014,4.015,4.014,4.014,5,0
AUY10Y,20231221,1824,4.016,4.016,4.015,4.015,2,0
AUY10Y,20231221,1825,4.016,4.016,4.015,4.015,2,0
AUY10Y,20231221,1828,4.016,4.016,4.016,4.016,1,0
AUY10Y,20231221,1832,4.015,4.015,4.015,4.015,1,0
AUY10Y,20231221,1833,4.016,4.020,4.015,4.019,8,0
AUY10Y,20231221,1834,4.020,4.020,4.019,4.020,3,0
AUY10Y,20231221,1835,4.019,4.020,4.019,4.019,5,0
AUY10Y,20231221,1839,4.018,4.019,4.018,4.019,2,0
AUY10Y,20231221,1841,4.020,4.020,4.020,4.020,1,0
AUY10Y,20231221,1845,4.021,4.021,4.021,4.021,1,0
AUY10Y,20231221,1847,4.020,4.021,4.020,4.021,2,0
AUY10Y,20231221,1848,4.020,4.021,4.020,4.021,2,0
AUY10Y,20231221,1849,4.020,4.021,4.020,4.020,3,0
AUY10Y,20231221,1851,4.021,4.021,4.021,4.021,1,0
AUY10Y,20231221,1859,4.024,4.024,4.024,4.024,1,0
AUY10Y,20231221,1904,4.028,4.028,4.027,4.028,3,0
AUY10Y,20231221,1906,4.029,4.029,4.028,4.028,2,0
AUY10Y,20231221,1908,4.029,4.029,4.029,4.029,1,0
AUY10Y,20231221,1912,4.028,4.029,4.028,4.029,2,0
AUY10Y,20231221,1913,4.031,4.036,4.031,4.036,5,0
AUY10Y,20231221,1915,4.035,4.037,4.035,4.035,5,0
AUY10Y,20231221,1916,4.036,4.036,4.036,4.036,1,0
AUY10Y,20231221,1917,4.035,4.036,4.035,4.036,2,0
AUY10Y,20231221,1920,4.037,4.037,4.037,4.037,1,0
AUY10Y,20231221,1921,4.036,4.036,4.036,4.036,1,0
AUY10Y,20231221,1922,4.037,4.037,4.037,4.037,1,0
AUY10Y,20231221,1924,4.036,4.037,4.036,4.037,2,0
AUY10Y,20231221,1925,4.036,4.036,4.036,4.036,1,0
AUY10Y,20231221,1928,4.037,4.037,4.036,4.036,2,0
AUY10Y,20231221,1929,4.038,4.039,4.038,4.038,3,0
AUY10Y,20231221,1930,4.037,4.038,4.036,4.036,6,0
AUY10Y,20231221,1931,4.035,4.035,4.035,4.035,1,0
AUY10Y,20231221,1932,4.036,4.036,4.036,4.036,1,0
AUY10Y,20231221,1933,4.037,4.037,4.036,4.037,3,0
AUY10Y,20231221,1934,4.036,4.037,4.036,4.036,3,0
AUY10Y,20231221,1936,4.037,4.037,4.036,4.037,3,0
AUY10Y,20231221,1937,4.036,4.037,4.036,4.037,2,0
AUY10Y,20231221,1938,4.038,4.039,4.038,4.038,5,0
AUY10Y,20231221,1939,4.039,4.039,4.039,4.039,1,0
AUY10Y,20231221,1940,4.038,4.039,4.038,4.039,2,0
AUY10Y,20231221,1943,4.038,4.040,4.038,4.040,2,0
AUY10Y,20231221,1946,4.039,4.039,4.039,4.039,1,0
AUY10Y,20231221,1947,4.040,4.040,4.040,4.040,1,0
AUY10Y,20231221,1948,4.039,4.040,4.039,4.039,5,0
AUY10Y,20231221,1949,4.040,4.040,4.040,4.040,1,0
AUY10Y,20231221,1950,4.039,4.040,4.039,4.040,2,0
AUY10Y,20231221,1951,4.039,4.040,4.039,4.040,2,0
AUY10Y,20231221,1952,4.039,4.040,4.039,4.040,6,0
AUY10Y,20231221,1953,4.039,4.040,4.039,4.040,4,0
AUY10Y,20231221,1954,4.039,4.040,4.038,4.038,8,0
AUY10Y,20231221,1955,4.039,4.039,4.038,4.038,4,0
AUY10Y,20231221,1956,4.039,4.039,4.038,4.039,7,0
AUY10Y,20231221,1957,4.038,4.039,4.038,4.039,6,0
AUY10Y,20231221,1958,4.038,4.039,4.038,4.038,5,0
AUY10Y,20231221,1959,4.039,4.039,4.038,4.038,6,0
AUY10Y,20231221,2000,4.039,4.039,4.038,4.039,7,0
AUY10Y,20231221,2001,4.038,4.039,4.038,4.039,2,0
AUY10Y,20231221,2002,4.038,4.038,4.037,4.037,2,0
AUY10Y,20231221,2004,4.038,4.038,4.037,4.038,5,0
AUY10Y,20231221,2005,4.037,4.038,4.037,4.038,6,0
AUY10Y,20231221,2006,4.037,4.038,4.037,4.038,6,0
AUY10Y,20231221,2007,4.037,4.038,4.037,4.037,5,0
AUY10Y,20231221,2008,4.038,4.038,4.033,4.033,7,0
AUY10Y,20231221,2009,4.034,4.034,4.033,4.034,7,0
AUY10Y,20231221,2010,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2011,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2012,4.033,4.034,4.033,4.033,3,0
AUY10Y,20231221,2013,4.034,4.034,4.033,4.034,3,0
AUY10Y,20231221,2014,4.033,4.034,4.033,4.033,5,0
AUY10Y,20231221,2015,4.034,4.034,4.033,4.033,6,0
AUY10Y,20231221,2016,4.034,4.034,4.033,4.034,3,0
AUY10Y,20231221,2017,4.033,4.034,4.033,4.033,5,0
AUY10Y,20231221,2018,4.034,4.034,4.033,4.034,5,0
AUY10Y,20231221,2020,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2021,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2022,4.033,4.034,4.033,4.033,7,0
AUY10Y,20231221,2023,4.034,4.034,4.034,4.034,1,0
AUY10Y,20231221,2025,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2026,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2027,4.033,4.034,4.033,4.034,2,0
AUY10Y,20231221,2028,4.033,4.034,4.032,4.033,5,0
AUY10Y,20231221,2029,4.034,4.034,4.033,4.034,3,0
AUY10Y,20231221,2030,4.033,4.034,4.033,4.034,6,0
AUY10Y,20231221,2031,4.033,4.034,4.033,4.033,5,0
AUY10Y,20231221,2032,4.034,4.034,4.033,4.033,4,0
AUY10Y,20231221,2033,4.034,4.034,4.033,4.034,5,0
AUY10Y,20231221,2034,4.033,4.034,4.033,4.034,6,0
AUY10Y,20231221,2035,4.033,4.034,4.032,4.033,6,0
AUY10Y,20231221,2036,4.034,4.034,4.034,4.034,1,0
AUY10Y,20231221,2037,4.033,4.033,4.033,4.033,1,0
AUY10Y,20231221,2038,4.034,4.034,4.033,4.033,2,0
AUY10Y,20231221,2039,4.034,4.034,4.033,4.033,6,0
AUY10Y,20231221,2042,4.031,4.032,4.031,4.031,5,0
AUY10Y,20231221,2043,4.030,4.032,4.030,4.031,4,0
AUY10Y,20231221,2044,4.032,4.032,4.031,4.031,2,0
AUY10Y,20231221,2045,4.030,4.031,4.030,4.031,4,0
AUY10Y,20231221,2047,4.032,4.032,4.031,4.031,2,0
AUY10Y,20231221,2050,4.029,4.030,4.028,4.029,4,0
AUY10Y,20231221,2051,4.030,4.030,4.029,4.029,2,0
AUY10Y,20231221,2052,4.030,4.030,4.029,4.029,6,0
AUY10Y,20231221,2053,4.030,4.030,4.029,4.029,8,0
AUY10Y,20231221,2054,4.030,4.032,4.030,4.031,7,0
AUY10Y,20231221,2055,4.032,4.032,4.031,4.031,6,0
AUY10Y,20231221,2056,4.032,4.032,4.031,4.032,3,0
AUY10Y,20231221,2057,4.031,4.032,4.031,4.032,6,0
AUY10Y,20231221,2058,4.031,4.032,4.031,4.032,6,0
AUY10Y,20231221,2059,4.033,4.034,4.031,4.034,8,0
AUY10Y,20231221,2100,4.033,4.034,4.033,4.034,2,0
AUY10Y,20231221,2103,4.033,4.034,4.033,4.034,2,0
AUY10Y,20231221,2104,4.033,4.034,4.033,4.034,2,0
AUY10Y,20231221,2105,4.033,4.035,4.033,4.034,4,0
AUY10Y,20231221,2106,4.033,4.033,4.033,4.033,1,0
AUY10Y,20231221,2107,4.032,4.035,4.032,4.033,6,0
AUY10Y,20231221,2108,4.034,4.034,4.033,4.034,3,0
AUY10Y,20231221,2109,4.033,4.034,4.033,4.033,5,0
AUY10Y,20231221,2110,4.034,4.034,4.033,4.034,3,0
AUY10Y,20231221,2111,4.033,4.034,4.032,4.034,8,0
AUY10Y,20231221,2112,4.033,4.034,4.033,4.033,5,0
AUY10Y,20231221,2113,4.034,4.034,4.032,4.033,5,0
AUY10Y,20231221,2114,4.034,4.034,4.033,4.034,3,0
AUY10Y,20231221,2115,4.033,4.034,4.033,4.034,2,0
AUY10Y,20231221,2116,4.033,4.034,4.033,4.033,5,0
AUY10Y,20231221,2117,4.034,4.034,4.033,4.033,6,0
AUY10Y,20231221,2118,4.034,4.034,4.033,4.033,4,0
AUY10Y,20231221,2119,4.034,4.034,4.033,4.034,3,0
AUY10Y,20231221,2120,4.033,4.034,4.032,4.033,5,0
AUY10Y,20231221,2121,4.034,4.034,4.033,4.033,4,0
AUY10Y,20231221,2122,4.034,4.034,4.033,4.034,5,0
AUY10Y,20231221,2123,4.033,4.034,4.032,4.034,6,0
AUY10Y,20231221,2124,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2125,4.033,4.034,4.033,4.034,6,0
AUY10Y,20231221,2126,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2127,4.033,4.034,4.033,4.034,6,0
AUY10Y,20231221,2128,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2129,4.033,4.034,4.033,4.033,3,0
AUY10Y,20231221,2130,4.034,4.034,4.033,4.034,3,0
AUY10Y,20231221,2131,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2132,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2133,4.033,4.034,4.033,4.033,3,0
AUY10Y,20231221,2134,4.032,4.033,4.032,4.033,2,0
AUY10Y,20231221,2135,4.034,4.034,4.033,4.033,2,0
AUY10Y,20231221,2136,4.032,4.034,4.032,4.034,3,0
AUY10Y,20231221,2137,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2138,4.033,4.034,4.033,4.033,5,0
AUY10Y,20231221,2139,4.034,4.034,4.033,4.034,5,0
AUY10Y,20231221,2140,4.033,4.034,4.033,4.034,4,0
AUY10Y,20231221,2141,4.033,4.034,4.033,4.033,3,0
AUY10Y,20231221,2142,4.034,4.034,4.033,4.033,4,0
AUY10Y,20231221,2143,4.034,4.034,4.033,4.033,4,0
AUY10Y,20231221,2144,4.034,4.034,4.033,4.033,4,0
AUY10Y,20231221,2145,4.034,4.034,4.033,4.034,5,0
AUY10Y,20231221,2146,4.033,4.034,4.033,4.033,3,0
AUY10Y,20231221,2149,4.032,4.032,4.031,4.031,2,0
AUY10Y,20231221,2151,4.028,4.028,4.028,4.028,1,0
AUY10Y,20231221,2156,4.027,4.028,4.027,4.028,2,0
AUY10Y,20231221,2157,4.028,4.028,4.028,4.028,0,0
AUY10Y,20231221,2210,4.027,4.027,4.027,4.027,1,0
AUY10Y,20231221,2211,4.028,4.028,4.028,4.028,1,0
AUY10Y,20231221,2219,4.027,4.029,4.027,4.029,3,0
AUY10Y,20231221,2221,4.028,4.028,4.028,4.028,1,0
AUY10Y,20231221,2222,4.029,4.029,4.028,4.028,2,0
AUY10Y,20231221,2223,4.029,4.029,4.029,4.029,1,0
AUY10Y,20231221,2224,4.028,4.029,4.028,4.029,4,0
AUY10Y,20231221,2225,4.030,4.034,4.030,4.034,3,0
AUY10Y,20231221,2226,4.033,4.034,4.033,4.034,2,0
AUY10Y,20231221,2227,4.033,4.034,4.033,4.033,3,0
AUY10Y,20231221,2228,4.034,4.034,4.033,4.033,6,0
AUY10Y,20231221,2229,4.034,4.035,4.034,4.035,2,0
AUY10Y,20231221,2230,4.034,4.038,4.034,4.038,4,0
AUY10Y,20231221,2231,4.039,4.040,4.038,4.038,4,0
AUY10Y,20231221,2232,4.036,4.039,4.036,4.039,3,0
AUY10Y,20231221,2234,4.038,4.038,4.038,4.038,1,0
AUY10Y,20231221,2235,4.039,4.039,4.038,4.038,2,0
AUY10Y,20231221,2236,4.039,4.039,4.037,4.039,7,0
AUY10Y,20231221,2237,4.038,4.039,4.038,4.039,4,0
AUY10Y,20231221,2238,4.038,4.039,4.038,4.039,2,0
AUY10Y,20231221,2239,4.041,4.044,4.041,4.044,2,0
AUY10Y,20231221,2241,4.045,4.045,4.044,4.044,2,0
AUY10Y,20231221,2246,4.045,4.045,4.044,4.045,3,0
AUY10Y,20231221,2247,4.044,4.045,4.044,4.045,4,0
AUY10Y,20231221,2248,4.044,4.045,4.044,4.044,3,0
AUY10Y,20231221,2249,4.045,4.045,4.044,4.044,6,0
AUY10Y,20231221,2250,4.045,4.049,4.044,4.049,5,0
AUY10Y,20231221,2251,4.048,4.048,4.048,4.048,1,0
AUY10Y,20231221,2252,4.047,4.049,4.047,4.049,3,0
AUY10Y,20231221,2254,4.048,4.049,4.048,4.049,2,0
AUY10Y,20231221,2256,4.048,4.049,4.048,4.049,2,0
AUY10Y,20231221,2257,4.048,4.048,4.048,4.048,1,0
AUY10Y,20231221,2258,4.049,4.049,4.048,4.048,2,0
AUY10Y,20231221,2300,4.047,4.048,4.047,4.048,2,0
AUY10Y,20231221,2301,4.049,4.049,4.043,4.044,3,0
AUY10Y,20231221,2305,4.043,4.043,4.043,4.043,1,0
AUY10Y,20231221,2306,4.044,4.044,4.044,4.044,1,0
AUY10Y,20231221,2307,4.043,4.044,4.043,4.043,3,0
AUY10Y,20231221,2308,4.044,4.044,4.043,4.043,4,0
AUY10Y,20231221,2310,4.044,4.044,4.043,4.043,4,0
AUY10Y,20231221,2311,4.044,4.044,4.043,4.044,3,0
AUY10Y,20231221,2312,4.043,4.044,4.043,4.043,7,0
AUY10Y,20231221,2313,4.044,4.044,4.043,4.044,5,0
AUY10Y,20231221,2314,4.043,4.044,4.043,4.043,5,0
AUY10Y,20231221,2315,4.044,4.044,4.043,4.044,7,0
AUY10Y,20231221,2316,4.043,4.044,4.043,4.044,4,0
AUY10Y,20231221,2317,4.043,4.044,4.043,4.044,4,0
AUY10Y,20231221,2318,4.043,4.044,4.043,4.043,7,0
AUY10Y,20231221,2319,4.040,4.040,4.038,4.040,4,0
AUY10Y,20231221,2321,4.039,4.040,4.039,4.040,2,0
AUY10Y,20231221,2323,4.039,4.040,4.039,4.040,2,0
AUY10Y,20231221,2324,4.039,4.040,4.039,4.040,6,0
AUY10Y,20231221,2325,4.039,4.040,4.038,4.039,7,0
AUY10Y,20231221,2326,4.038,4.038,4.033,4.033,3,0
AUY10Y,20231221,2327,4.032,4.033,4.030,4.030,6,0
AUY10Y,20231221,2328,4.029,4.029,4.026,4.026,9,0
AUY10Y,20231221,2329,4.027,4.028,4.023,4.024,13,0
AUY10Y,20231226,1600,4.018,4.018,4.017,4.018,5,0
AUY10Y,20231226,1601,4.017,4.018,4.017,4.018,2,0
AUY10Y,20231226,1602,4.017,4.018,4.017,4.018,2,0
AUY10Y,20231226,1606,4.017,4.017,4.017,4.017,1,0
AUY10Y,20231226,1609,4.016,4.017,4.016,4.017,2,0
AUY10Y,20231226,1611,4.016,4.016,4.016,4.016,1,0
AUY10Y,20231226,1612,4.013,4.013,4.008,4.008,3,0
AUY10Y,20231226,1613,4.007,4.011,4.007,4.011,4,0
AUY10Y,20231226,1614,4.009,4.011,4.009,4.011,2,0
AUY10Y,20231226,1615,4.013,4.015,4.013,4.013,3,0
AUY10Y,20231226,1620,4.012,4.013,4.012,4.013,2,0
AUY10Y,20231226,1621,4.012,4.013,4.012,4.013,2,0
AUY10Y,20231226,1625,4.014,4.014,4.013,4.013,2,0
AUY10Y,20231226,1626,4.015,4.015,4.015,4.015,1,0
AUY10Y,20231226,1627,4.014,4.015,4.014,4.014,3,0
AUY10Y,20231226,1628,4.015,4.015,4.015,4.015,1,0
AUY10Y,20231226,1643,4.014,4.015,4.014,4.015,4,0
AUY10Y,20231226,1646,4.013,4.013,4.010,4.010,3,0
AUY10Y,20231226,1647,4.009,4.010,4.009,4.010,2,0
AUY10Y,20231226,1648,4.011,4.011,4.010,4.011,3,0
AUY10Y,20231226,1651,4.010,4.010,4.010,4.010,1,0
AUY10Y,20231226,1653,4.009,4.010,4.009,4.010,2,0
AUY10Y,20231226,1656,4.009,4.009,4.009,4.009,1,0
AUY10Y,20231226,1657,4.010,4.010,4.009,4.010,3,0
AUY10Y,20231226,1659,4.010,4.010,4.009,4.009,1,0
AUY10Y,20231226,1700,4.010,4.010,4.009,4.009,2,0
AUY10Y,20231226,1701,4.010,4.010,4.009,4.010,3,0
AUY10Y,20231226,1702,4.009,4.010,4.009,4.010,2,0
AUY10Y,20231226,1704,4.009,4.009,4.009,4.009,1,0
AUY10Y,20231226,1705,4.008,4.009,4.006,4.006,4,0
AUY10Y,20231226,1706,4.005,4.005,4.004,4.005,3,0
AUY10Y,20231226,1707,4.004,4.005,4.004,4.005,2,0
AUY10Y,20231226,1708,4.004,4.005,4.004,4.005,2,0
AUY10Y,20231226,1709,4.004,4.004,4.004,4.004,1,0
AUY10Y,20231226,1712,4.002,4.002,3.999,3.999,2,0
AUY10Y,20231226,1713,4.000,4.000,4.000,4.000,1,0
AUY10Y,20231226,1714,3.999,3.999,3.995,3.995,3,0
AUY10Y,20231226,1715,3.994,3.995,3.994,3.995,2,0
AUY10Y,20231226,1717,3.996,3.996,3.996,3.996,1,0
AUY10Y,20231226,1718,3.995,3.996,3.995,3.996,2,0
AUY10Y,20231226,1721,3.995,3.996,3.995,3.995,3,0
AUY10Y,20231226,1723,3.996,3.996,3.996,3.996,1,0
AUY10Y,20231226,1725,3.995,3.996,3.995,3.996,2,0
AUY10Y,20231226,1728,3.997,3.997,3.996,3.996,2,0
AUY10Y,20231226,1729,3.995,3.997,3.995,3.997,2,0
AUY10Y,20231226,1730,3.999,4.003,3.998,4.003,5,0
AUY10Y,20231226,1732,4.002,4.003,4.002,4.003,2,0
AUY10Y,20231226,1733,4.002,4.003,4.002,4.003,4,0
AUY10Y,20231226,1734,4.002,4.003,4.002,4.002,3,0
AUY10Y,20231226,1736,4.001,4.002,4.001,4.002,2,0
AUY10Y,20231226,1737,4.003,4.003,4.002,4.002,2,0
AUY10Y,20231226,1738,4.003,4.003,4.003,4.003,1,0
AUY10Y,20231226,1739,4.002,4.002,4.001,4.002,3,0
AUY10Y,20231226,1740,4.001,4.002,4.001,4.002,2,0
AUY10Y,20231226,1741,4.003,4.003,4.001,4.002,3,0
AUY10Y,20231226,1742,4.001,4.002,4.001,4.002,2,0
AUY10Y,20231226,1743,4.001,4.002,4.001,4.002,2,0
AUY10Y,20231226,1744,4.001,4.002,4.001,4.002,2,0
AUY10Y,20231226,1745,4.001,4.001,4.001,4.001,1,0
AUY10Y,20231226,1746,4.002,4.002,4.002,4.002,1,0
AUY10Y,20231226,1748,4.001,4.002,3.999,3.999,4,0
AUY10Y,20231226,1749,3.997,3.997,3.994,3.995,7,0
AUY10Y,20231226,1750,3.994,3.995,3.994,3.995,4,0
AUY10Y,20231226,1751,3.994,3.995,3.994,3.995,2,0
AUY10Y,20231226,1752,3.994,3.995,3.994,3.995,4,0
AUY10Y,20231226,1753,3.994,3.995,3.994,3.995,4,0
AUY10Y,20231226,1755,3.994,3.995,3.994,3.995,2,0
AUY10Y,20231226,1758,3.994,3.995,3.994,3.995,2,0
AUY10Y,20231226,1759,3.994,3.994,3.994,3.994,1,0
AUY10Y,20231226,1800,3.995,3.995,3.994,3.994,4,0
AUY10Y,20231226,1801,3.995,3.995,3.994,3.994,2,0
AUY10Y,20231226,1808,3.995,3.995,3.995,3.995,1,0
AUY10Y,20231226,1809,3.994,3.994,3.994,3.994,1,0
AUY10Y,20231226,1812,3.995,3.995,3.995,3.995,1,0
AUY10Y,20231226,1814,3.994,3.995,3.994,3.995,6,0
AUY10Y,20231226,1815,3.994,3.995,3.993,3.993,4,0
AUY10Y,20231226,1816,3.994,3.994,3.993,3.993,6,0
AUY10Y,20231226,1821,3.991,3.991,3.991,3.991,1,0
AUY10Y,20231226,1822,3.990,3.991,3.990,3.991,4,0
AUY10Y,20231226,1824,3.990,3.990,3.987,3.988,4,0
AUY10Y,20231226,1828,3.987,3.988,3.987,3.988,2,0
AUY10Y,20231226,1832,3.987,3.988,3.987,3.988,2,0
AUY10Y,20231226,1833,3.987,3.988,3.987,3.988,2,0
AUY10Y,20231226,1834,3.987,3.988,3.987,3.988,2,0
AUY10Y,20231226,1835,3.987,3.988,3.987,3.988,4,0
AUY10Y,20231226,1836,3.987,3.988,3.986,3.988,4,0
AUY10Y,20231226,1837,3.987,3.988,3.987,3.987,5,0
AUY10Y,20231226,1838,3.988,3.988,3.987,3.988,3,0
AUY10Y,20231226,1839,3.987,3.989,3.987,3.989,5,0
AUY10Y,20231226,1840,3.988,3.988,3.987,3.987,2,0
AUY10Y,20231226,1841,3.988,3.988,3.987,3.987,2,0
AUY10Y,20231226,1842,3.988,3.988,3.987,3.988,3,0
AUY10Y,20231226,1843,3.987,3.988,3.986,3.986,8,0
AUY10Y,20231226,1845,3.985,3.985,3.981,3.981,4,0
AUY10Y,20231226,1846,3.982,3.982,3.981,3.981,4,0
AUY10Y,20231226,1847,3.982,3.982,3.981,3.981,10,0
AUY10Y,20231226,1848,3.982,3.982,3.981,3.981,6,0
AUY10Y,20231226,1849,3.982,3.982,3.981,3.982,5,0
AUY10Y,20231226,1850,3.981,3.982,3.981,3.982,4,0
AUY10Y,20231226,1854,3.980,3.980,3.975,3.975,4,0
AUY10Y,20231226,1855,3.974,3.974,3.974,3.974,1,0
AUY10Y,20231226,1856,3.975,3.975,3.974,3.974,6,0
AUY10Y,20231226,1857,3.975,3.975,3.974,3.974,6,0
AUY10Y,20231226,1858,3.975,3.975,3.969,3.969,11,0
AUY10Y,20231226,1859,3.968,3.969,3.968,3.968,7,0
AUY10Y,20231226,1900,3.967,3.968,3.967,3.968,8,0
AUY10Y,20231226,1901,3.967,3.968,3.967,3.968,4,0
AUY10Y,20231226,1902,3.967,3.968,3.967,3.967,3,0
AUY10Y,20231226,1906,3.968,3.968,3.967,3.967,4,0
AUY10Y,20231226,1907,3.968,3.968,3.967,3.968,11,0
AUY10Y,20231226,1908,3.967,3.968,3.967,3.967,3,0
AUY10Y,20231226,1909,3.968,3.968,3.967,3.967,4,0
AUY10Y,20231226,1910,3.968,3.968,3.967,3.968,3,0
AUY10Y,20231226,1911,3.967,3.967,3.961,3.963,7,0
AUY10Y,20231226,1912,3.964,3.964,3.963,3.964,7,0
AUY10Y,20231226,1913,3.963,3.964,3.963,3.963,11,0
AUY10Y,20231226,1914,3.964,3.964,3.963,3.964,7,0
AUY10Y,20231226,1915,3.963,3.964,3.963,3.963,3,0
AUY10Y,20231226,1916,3.964,3.964,3.963,3.964,3,0
AUY10Y,20231226,1917,3.966,3.968,3.965,3.968,5,0
AUY10Y,20231226,1918,3.967,3.968,3.967,3.968,4,0
AUY10Y,20231226,1919,3.967,3.968,3.967,3.968,6,0
AUY10Y,20231226,1920,3.967,3.968,3.967,3.968,2,0
AUY10Y,20231226,1921,3.967,3.968,3.967,3.968,2,0
AUY10Y,20231226,1925,3.967,3.968,3.967,3.968,2,0
AUY10Y,20231226,1927,3.967,3.967,3.967,3.967,1,0
AUY10Y,20231226,1928,3.968,3.968,3.967,3.967,2,0
AUY10Y,20231226,1929,3.968,3.968,3.967,3.967,2,0
AUY10Y,20231226,1931,3.966,3.967,3.966,3.967,2,0
AUY10Y,20231226,1932,3.968,3.968,3.967,3.967,2,0
AUY10Y,20231226,1933,3.968,3.968,3.968,3.968,1,0
AUY10Y,20231226,1934,3.967,3.968,3.967,3.968,2,0
AUY10Y,20231226,1936,3.966,3.967,3.966,3.967,2,0
AUY10Y,20231226,1937,3.966,3.966,3.966,3.966,1,0
AUY10Y,20231226,1938,3.965,3.965,3.964,3.965,3,0
AUY10Y,20231226,1939,3.964,3.965,3.964,3.964,3,0
AUY10Y,20231226,1940,3.965,3.965,3.963,3.965,4,0
AUY10Y,20231226,1941,3.964,3.965,3.964,3.965,4,0
AUY10Y,20231226,1942,3.964,3.965,3.964,3.964,3,0
AUY10Y,20231226,1943,3.965,3.965,3.964,3.964,2,0
AUY10Y,20231226,1944,3.965,3.965,3.965,3.965,1,0
AUY10Y,20231226,1945,3.964,3.965,3.964,3.965,2,0
AUY10Y,20231226,1946,3.964,3.965,3.964,3.964,3,0
AUY10Y,20231226,1947,3.965,3.965,3.963,3.964,5,0
AUY10Y,20231226,1948,3.965,3.965,3.964,3.964,2,0
AUY10Y,20231226,1949,3.965,3.965,3.965,3.965,1,0
AUY10Y,20231226,1950,3.964,3.965,3.964,3.965,4,0
AUY10Y,20231226,1951,3.966,3.966,3.966,3.966,1,0
AUY10Y,20231226,1952,3.968,3.968,3.967,3.968,3,0
AUY10Y,20231226,1955,3.967,3.968,3.967,3.968,2,0
AUY10Y,20231226,1956,3.971,3.971,3.971,3.971,1,0
AUY10Y,20231226,1958,3.973,3.974,3.973,3.973,3,0
AUY10Y,20231226,2005,3.972,3.972,3.972,3.972,1,0
AUY10Y,20231226,2006,3.973,3.975,3.973,3.974,4,0
AUY10Y,20231226,2011,3.973,3.974,3.973,3.974,2,0
AUY10Y,20231226,2020,3.975,3.975,3.974,3.974,2,0
AUY10Y,20231226,2021,3.973,3.974,3.973,3.974,2,0
AUY10Y,20231226,2022,3.972,3.974,3.972,3.974,2,0
AUY10Y,20231226,2025,3.972,3.974,3.972,3.974,2,0
AUY10Y,20231226,2026,3.975,3.975,3.974,3.974,2,0
AUY10Y,20231226,2029,3.975,3.976,3.974,3.974,4,0
AUY10Y,20231226,2032,3.972,3.974,3.972,3.974,2,0
AUY10Y,20231226,2033,3.973,3.974,3.973,3.974,2,0
AUY10Y,20231226,2036,3.973,3.975,3.973,3.975,4,0
AUY10Y,20231226,2037,3.974,3.974,3.974,3.974,1,0
AUY10Y,20231226,2048,3.973,3.974,3.973,3.974,2,0
AUY10Y,20231226,2054,3.973,3.974,3.973,3.974,2,0
AUY10Y,20231226,2056,3.973,3.974,3.973,3.974,2,0
AUY10Y,20231226,2100,3.973,3.975,3.973,3.974,4,0
AUY10Y,20231226,2101,3.973,3.974,3.973,3.974,2,0
AUY10Y,20231226,2103,3.973,3.975,3.973,3.974,4,0
AUY10Y,20231226,2106,3.975,3.979,3.975,3.979,4,0
AUY10Y,20231226,2107,3.980,3.981,3.980,3.980,5,0
AUY10Y,20231226,2110,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2111,3.979,3.981,3.979,3.980,5,0
AUY10Y,20231226,2112,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2113,3.979,3.980,3.979,3.980,4,0
AUY10Y,20231226,2114,3.979,3.980,3.979,3.980,4,0
AUY10Y,20231226,2115,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2117,3.979,3.981,3.979,3.980,4,0
AUY10Y,20231226,2118,3.979,3.980,3.979,3.980,4,0
AUY10Y,20231226,2119,3.979,3.980,3.979,3.980,4,0
AUY10Y,20231226,2120,3.979,3.981,3.979,3.980,4,0
AUY10Y,20231226,2121,3.981,3.981,3.980,3.980,2,0
AUY10Y,20231226,2123,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2124,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2125,3.981,3.981,3.979,3.980,4,0
AUY10Y,20231226,2126,3.981,3.981,3.979,3.980,6,0
AUY10Y,20231226,2127,3.979,3.980,3.979,3.979,3,0
AUY10Y,20231226,2128,3.980,3.980,3.979,3.979,4,0
AUY10Y,20231226,2129,3.980,3.980,3.979,3.980,5,0
AUY10Y,20231226,2130,3.979,3.980,3.979,3.980,4,0
AUY10Y,20231226,2131,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2133,3.979,3.980,3.979,3.979,3,0
AUY10Y,20231226,2134,3.980,3.980,3.979,3.980,3,0
AUY10Y,20231226,2135,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2136,3.979,3.979,3.979,3.979,1,0
AUY10Y,20231226,2137,3.980,3.980,3.980,3.980,1,0
AUY10Y,20231226,2138,3.979,3.979,3.979,3.979,1,0
AUY10Y,20231226,2139,3.980,3.980,3.979,3.980,5,0
AUY10Y,20231226,2140,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2141,3.979,3.980,3.979,3.980,4,0
AUY10Y,20231226,2142,3.981,3.981,3.979,3.979,5,0
AUY10Y,20231226,2143,3.980,3.980,3.979,3.980,3,0
AUY10Y,20231226,2144,3.979,3.980,3.979,3.980,6,0
AUY10Y,20231226,2145,3.979,3.980,3.979,3.979,3,0
AUY10Y,20231226,2146,3.980,3.980,3.979,3.980,3,0
AUY10Y,20231226,2147,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2148,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2149,3.979,3.980,3.979,3.979,3,0
AUY10Y,20231226,2150,3.980,3.980,3.979,3.980,7,0
AUY10Y,20231226,2151,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2152,3.979,3.980,3.979,3.979,3,0
AUY10Y,20231226,2153,3.980,3.980,3.979,3.979,2,0
AUY10Y,20231226,2154,3.980,3.980,3.979,3.980,5,0
AUY10Y,20231226,2155,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2156,3.979,3.980,3.979,3.980,6,0
AUY10Y,20231226,2157,3.979,3.980,3.979,3.979,3,0
AUY10Y,20231226,2158,3.980,3.980,3.979,3.979,6,0
AUY10Y,20231226,2159,3.980,3.980,3.979,3.980,7,0
AUY10Y,20231226,2200,3.979,3.980,3.979,3.980,2,0
AUY10Y,20231226,2201,3.981,3.982,3.979,3.980,6,0
AUY10Y,20231226,2202,3.979,3.980,3.979,3.979,3,0
AUY10Y,20231226,2203,3.980,3.980,3.980,3.980,1,0
AUY10Y,20231226,2204,3.979,3.980,3.979,3.980,4,0
AUY10Y,20231226,2205,3.979,3.980,3.979,3.980,4,0
AUY10Y,20231226,2206,3.979,3.980,3.979,3.979,3,0
AUY10Y,20231226,2207,3.981,3.981,3.981,3.981,1,0
AUY10Y,20231226,2208,3.980,3.981,3.980,3.980,3,0
AUY10Y,20231226,2209,3.981,3.981,3.979,3.981,7,0
AUY10Y,20231226,2210,3.985,3.988,3.985,3.986,5,0
AUY10Y,20231226,2211,3.987,3.987,3.986,3.986,2,0
AUY10Y,20231226,2215,3.987,3.987,3.983,3.983,6,0
AUY10Y,20231226,2216,3.984,3.984,3.983,3.983,2,0
AUY10Y,20231226,2217,3.984,3.984,3.983,3.983,2,0
AUY10Y,20231226,2218,3.984,3.984,3.983,3.984,5,0
AUY10Y,20231226,2219,3.983,3.984,3.983,3.984,2,0
AUY10Y,20231226,2220,3.983,3.985,3.982,3.985,5,0
AUY10Y,20231226,2221,3.984,3.984,3.983,3.984,3,0
AUY10Y,20231226,2222,3.983,3.984,3.983,3.983,5,0
AUY10Y,20231226,2223,3.984,3.984,3.983,3.984,5,0
AUY10Y,20231226,2224,3.983,3.984,3.983,3.984,6,0
AUY10Y,20231226,2225,3.985,3.985,3.982,3.983,5,0
AUY10Y,20231226,2226,3.984,3.984,3.983,3.983,4,0
AUY10Y,20231226,2227,3.984,3.984,3.983,3.984,3,0
AUY10Y,20231226,2228,3.983,3.983,3.983,3.983,1,0
AUY10Y,20231226,2229,3.984,3.984,3.983,3.984,7,0
AUY10Y,20231226,2230,3.983,3.984,3.983,3.984,8,0
AUY10Y,20231226,2231,3.983,3.983,3.983,3.983,1,0
AUY10Y,20231226,2232,3.984,3.984,3.983,3.983,4,0
AUY10Y,20231226,2233,3.984,3.984,3.984,3.984,1,0
AUY10Y,20231226,2234,3.983,3.984,3.983,3.984,2,0
AUY10Y,20231226,2235,3.983,3.983,3.983,3.983,1,0
AUY10Y,20231226,2236,3.984,3.984,3.983,3.984,3,0
AUY10Y,20231226,2240,3.983,3.984,3.983,3.984,2,0
AUY10Y,20231226,2241,3.983,3.984,3.983,3.984,2,0
AUY10Y,20231226,2242,3.983,3.984,3.983,3.983,3,0
AUY10Y,20231226,2243,3.984,3.984,3.984,3.984,1,0
AUY10Y,20231226,2244,3.983,3.984,3.983,3.983,5,0
AUY10Y,20231226,2245,3.984,3.984,3.984,3.984,1,0
AUY10Y,20231226,2246,3.983,3.984,3.983,3.984,2,0
AUY10Y,20231226,2249,3.983,3.983,3.983,3.983,1,0
AUY10Y,20231226,2250,3.984,3.984,3.984,3.984,1,0
AUY10Y,20231226,2251,3.983,3.984,3.983,3.983,3,0
AUY10Y,20231226,2252,3.984,3.984,3.983,3.984,3,0
AUY10Y,20231226,2253,3.983,3.984,3.983,3.984,2,0
AUY10Y,20231226,2254,3.983,3.983,3.983,3.983,1,0
AUY10Y,20231226,2255,3.984,3.984,3.983,3.984,5,0
AUY10Y,20231226,2256,3.983,3.983,3.983,3.983,1,0
AUY10Y,20231226,2257,3.984,3.984,3.983,3.984,3,0
AUY10Y,20231226,2258,3.983,3.983,3.983,3.983,1,0
AUY10Y,20231226,2259,3.984,3.984,3.983,3.984,3,0
AUY10Y,20231226,2300,3.983,3.984,3.983,3.984,2,0
AUY10Y,20231226,2303,3.983,3.983,3.983,3.983,1,0
AUY10Y,20231226,2304,3.984,3.984,3.983,3.983,2,0
AUY10Y,20231226,2305,3.984,3.984,3.984,3.984,1,0
AUY10Y,20231226,2306,3.983,3.984,3.983,3.984,2,0
AUY10Y,20231226,2307,3.983,3.984,3.983,3.983,3,0
AUY10Y,20231226,2308,3.984,3.984,3.984,3.984,1,0
AUY10Y,20231226,2309,3.983,3.983,3.983,3.983,1,0
AUY10Y,20231226,2311,3.982,3.983,3.982,3.983,4,0
AUY10Y,20231226,2312,3.982,3.983,3.982,3.983,2,0
AUY10Y,20231226,2314,3.982,3.982,3.982,3.982,1,0
AUY10Y,20231226,2315,3.983,3.983,3.982,3.982,2,0
AUY10Y,20231226,2316,3.983,3.983,3.982,3.982,4,0
AUY10Y,20231226,2318,3.983,3.983,3.982,3.982,2,0
AUY10Y,20231226,2319,3.980,3.980,3.978,3.978,2,0
AUY10Y,20231226,2322,3.976,3.976,3.974,3.974,3,0
AUY10Y,20231226,2323,3.975,3.975,3.975,3.975,1,0
AUY10Y,20231226,2324,3.973,3.974,3.973,3.973,3,0
AUY10Y,20231226,2325,3.974,3.974,3.973,3.973,4,0
AUY10Y,20231226,2326,3.974,3.974,3.971,3.971,5,0
AUY10Y,20231226,2327,3.972,3.972,3.969,3.970,6,0
AUY10Y,20231226,2328,3.969,3.970,3.968,3.969,5,0
AUY10Y,20231226,2329,3.970,3.970,3.969,3.970,11,0
AUY10Y,20231227,1600,3.894,3.900,3.894,3.898,6,0
AUY10Y,20231227,1601,3.897,3.897,3.897,3.897,1,0
AUY10Y,20231227,1602,3.895,3.895,3.894,3.895,3,0
AUY10Y,20231227,1603,3.894,3.894,3.892,3.893,4,0
AUY10Y,20231227,1605,3.892,3.893,3.892,3.893,2,0
AUY10Y,20231227,1606,3.892,3.892,3.892,3.892,1,0
AUY10Y,20231227,1610,3.891,3.892,3.891,3.892,2,0
AUY10Y,20231227,1611,3.893,3.893,3.893,3.893,1,0
AUY10Y,20231227,1612,3.894,3.897,3.894,3.897,3,0
AUY10Y,20231227,1613,3.896,3.897,3.896,3.897,2,0
AUY10Y,20231227,1614,3.900,3.900,3.900,3.900,1,0
AUY10Y,20231227,1616,3.901,3.901,3.901,3.901,1,0
AUY10Y,20231227,1617,3.902,3.903,3.901,3.903,4,0
AUY10Y,20231227,1618,3.902,3.903,3.902,3.903,4,0
AUY10Y,20231227,1620,3.901,3.901,3.900,3.900,2,0
AUY10Y,20231227,1621,3.899,3.899,3.899,3.899,1,0
AUY10Y,20231227,1622,3.900,3.900,3.900,3.900,1,0
AUY10Y,20231227,1623,3.899,3.900,3.899,3.900,2,0
AUY10Y,20231227,1625,3.899,3.900,3.899,3.900,2,0
AUY10Y,20231227,1626,3.901,3.901,3.901,3.901,1,0
AUY10Y,20231227,1632,3.902,3.903,3.902,3.903,4,0
AUY10Y,20231227,1653,3.901,3.903,3.901,3.903,2,0
AUY10Y,20231227,1657,3.904,3.904,3.904,3.904,1,0
AUY10Y,20231227,1659,3.905,3.905,3.905,3.905,1,0
AUY10Y,20231227,1700,3.904,3.912,3.903,3.912,5,0
AUY10Y,20231227,1701,3.913,3.913,3.911,3.911,2,0
AUY10Y,20231227,1702,3.912,3.912,3.912,3.912,1,0
AUY10Y,20231227,1703,3.911,3.911,3.911,3.911,1,0
AUY10Y,20231227,1704,3.910,3.911,3.910,3.911,2,0
AUY10Y,20231227,1706,3.910,3.910,3.909,3.909,2,0
AUY10Y,20231227,1709,3.908,3.908,3.906,3.906,2,0
AUY10Y,20231227,1713,3.904,3.906,3.904,3.906,2,0
AUY10Y,20231227,1716,3.904,3.906,3.904,3.906,2,0
AUY10Y,20231227,1718,3.904,3.907,3.904,3.907,3,0
AUY10Y,20231227,1723,3.906,3.907,3.906,3.907,2,0
AUY10Y,20231227,1726,3.908,3.910,3.908,3.910,2,0
AUY10Y,20231227,1727,3.912,3.913,3.912,3.913,4,0
AUY10Y,20231227,1731,3.915,3.918,3.915,3.918,3,0
AUY10Y,20231227,1732,3.917,3.918,3.917,3.918,4,0
AUY10Y,20231227,1735,3.919,3.921,3.919,3.921,2,0
AUY10Y,20231227,1736,3.920,3.921,3.920,3.920,3,0
AUY10Y,20231227,1737,3.918,3.921,3.918,3.921,4,0
AUY10Y,20231227,1738,3.922,3.922,3.921,3.922,5,0
AUY10Y,20231227,1739,3.921,3.922,3.921,3.922,2,0
AUY10Y,20231227,1740,3.925,3.925,3.925,3.925,1,0
AUY10Y,20231227,1741,3.924,3.927,3.924,3.926,6,0
AUY10Y,20231227,1742,3.925,3.927,3.925,3.926,5,0
AUY10Y,20231227,1743,3.927,3.927,3.926,3.926,6,0
AUY10Y,20231227,1744,3.925,3.926,3.925,3.925,3,0
AUY10Y,20231227,1746,3.926,3.927,3.925,3.927,4,0
AUY10Y,20231227,1747,3.926,3.926,3.925,3.925,2,0
AUY10Y,20231227,1748,3.927,3.927,3.924,3.925,7,0
AUY10Y,20231227,1749,3.924,3.925,3.924,3.925,2,0
AUY10Y,20231227,1751,3.926,3.926,3.925,3.925,4,0
AUY10Y,20231227,1752,3.926,3.926,3.925,3.925,2,0
AUY10Y,20231227,1753,3.926,3.926,3.925,3.926,3,0
AUY10Y,20231227,1754,3.925,3.926,3.925,3.925,3,0
AUY10Y,20231227,1755,3.926,3.926,3.925,3.926,3,0
AUY10Y,20231227,1756,3.925,3.926,3.925,3.926,2,0
AUY10Y,20231227,1757,3.925,3.926,3.925,3.925,3,0
AUY10Y,20231227,1758,3.926,3.926,3.925,3.925,4,0
AUY10Y,20231227,1759,3.926,3.926,3.925,3.925,6,0
AUY10Y,20231227,1805,3.926,3.926,3.926,3.926,1,0
AUY10Y,20231227,1806,3.925,3.926,3.925,3.926,2,0
AUY10Y,20231227,1807,3.925,3.925,3.925,3.925,1,0
AUY10Y,20231227,1808,3.926,3.926,3.925,3.925,2,0
AUY10Y,20231227,1809,3.926,3.926,3.925,3.926,3,0
AUY10Y,20231227,1811,3.925,3.925,3.925,3.925,1,0
AUY10Y,20231227,1812,3.926,3.926,3.926,3.926,1,0
AUY10Y,20231227,1817,3.925,3.926,3.925,3.925,3,0
AUY10Y,20231227,1819,3.922,3.922,3.922,3.922,1,0
AUY10Y,20231227,1820,3.921,3.921,3.920,3.920,2,0
AUY10Y,20231227,1824,3.919,3.919,3.919,3.919,1,0
AUY10Y,20231227,1825,3.920,3.920,3.920,3.920,1,0
AUY10Y,20231227,1827,3.919,3.920,3.919,3.920,2,0
AUY10Y,20231227,1830,3.919,3.920,3.919,3.920,2,0
AUY10Y,20231227,1839,3.919,3.920,3.919,3.920,2,0
AUY10Y,20231227,1840,3.921,3.921,3.920,3.920,2,0
AUY10Y,20231227,1842,3.919,3.920,3.919,3.920,2,0
AUY10Y,20231227,1848,3.921,3.921,3.920,3.920,2,0
AUY10Y,20231227,1854,3.921,3.921,3.920,3.920,2,0
AUY10Y,20231227,1855,3.922,3.922,3.922,3.922,1,0
AUY10Y,20231227,1856,3.921,3.923,3.921,3.922,4,0
AUY10Y,20231227,1857,3.921,3.922,3.921,3.922,2,0
AUY10Y,20231227,1907,3.921,3.921,3.919,3.920,6,0
AUY10Y,20231227,1909,3.919,3.920,3.919,3.920,2,0
AUY10Y,20231227,1911,3.919,3.921,3.919,3.920,4,0
AUY10Y,20231227,1912,3.921,3.921,3.920,3.920,2,0
AUY10Y,20231227,1914,3.919,3.920,3.919,3.920,4,0
AUY10Y,20231227,1919,3.921,3.921,3.920,3.920,2,0
AUY10Y,20231227,1921,3.923,3.923,3.923,3.923,1,0
AUY10Y,20231227,1922,3.922,3.922,3.922,3.922,1,0
AUY10Y,20231227,1923,3.923,3.923,3.922,3.922,2,0
AUY10Y,20231227,1924,3.923,3.923,3.915,3.917,7,0
AUY10Y,20231227,1932,3.918,3.918,3.917,3.917,2,0
AUY10Y,20231227,1934,3.918,3.919,3.918,3.918,3,0
AUY10Y,20231227,1935,3.917,3.924,3.917,3.923,6,0
AUY10Y,20231227,1939,3.924,3.924,3.923,3.923,4,0
AUY10Y,20231227,1940,3.924,3.924,3.921,3.923,7,0
AUY10Y,20231227,1941,3.924,3.924,3.922,3.924,7,0
AUY10Y,20231227,1942,3.925,3.925,3.924,3.924,4,0
AUY10Y,20231227,1943,3.925,3.925,3.924,3.925,3,0
AUY10Y,20231227,1944,3.926,3.926,3.926,3.926,1,0
AUY10Y,20231227,1945,3.928,3.928,3.928,3.928,1,0
AUY10Y,20231227,1946,3.927,3.929,3.927,3.928,5,0
AUY10Y,20231227,1948,3.929,3.929,3.928,3.928,2,0
AUY10Y,20231227,1951,3.927,3.929,3.927,3.929,5,0
AUY10Y,20231227,1954,3.928,3.930,3.928,3.929,3,0
AUY10Y,20231227,1955,3.928,3.928,3.928,3.928,1,0
AUY10Y,20231227,1957,3.926,3.926,3.926,3.926,1,0
AUY10Y,20231227,1958,3.927,3.927,3.926,3.926,2,0
AUY10Y,20231227,2002,3.924,3.924,3.922,3.922,3,0
AUY10Y,20231227,2003,3.923,3.924,3.923,3.924,2,0
AUY10Y,20231227,2004,3.923,3.923,3.923,3.923,1,0
AUY10Y,20231227,2005,3.924,3.924,3.923,3.924,3,0
AUY10Y,20231227,2006,3.923,3.923,3.923,3.923,1,0
AUY10Y,20231227,2009,3.924,3.924,3.923,3.923,4,0
AUY10Y,20231227,2010,3.924,3.924,3.924,3.924,1,0
AUY10Y,20231227,2011,3.923,3.923,3.923,3.923,1,0
AUY10Y,20231227,2012,3.924,3.924,3.923,3.923,2,0
AUY10Y,20231227,2014,3.924,3.924,3.924,3.924,1,0
AUY10Y,20231227,2015,3.923,3.923,3.922,3.923,3,0
AUY10Y,20231227,2016,3.924,3.924,3.923,3.923,4,0
AUY10Y,20231227,2018,3.922,3.924,3.922,3.924,3,0
AUY10Y,20231227,2019,3.923,3.923,3.923,3.923,1,0
AUY10Y,20231227,2020,3.924,3.924,3.923,3.923,4,0
AUY10Y,20231227,2021,3.924,3.924,3.923,3.923,4,0
AUY10Y,20231227,2022,3.924,3.924,3.924,3.924,1,0
AUY10Y,20231227,2023,3.923,3.923,3.923,3.923,1,0
AUY10Y,20231227,2024,3.922,3.923,3.922,3.923,2,0
AUY10Y,20231227,2025,3.922,3.924,3.922,3.923,4,0
AUY10Y,20231227,2026,3.924,3.924,3.923,3.923,2,0
AUY10Y,20231227,2027,3.924,3.924,3.923,3.923,2,0
AUY10Y,20231227,2028,3.921,3.924,3.921,3.923,3,0
AUY10Y,20231227,2029,3.924,3.924,3.922,3.923,4,0
AUY10Y,20231227,2030,3.922,3.923,3.922,3.923,2,0
AUY10Y,20231227,2031,3.924,3.924,3.923,3.923,2,0
AUY10Y,20231227,2032,3.924,3.924,3.923,3.924,5,0
AUY10Y,20231227,2033,3.923,3.924,3.922,3.923,7,0
AUY10Y,20231227,2034,3.924,3.924,3.923,3.924,5,0
AUY10Y,20231227,2035,3.923,3.924,3.923,3.924,2,0
AUY10Y,20231227,2036,3.923,3.924,3.923,3.923,5,0
AUY10Y,20231227,2037,3.924,3.924,3.923,3.924,3,0
AUY10Y,20231227,2038,3.923,3.923,3.923,3.923,1,0
AUY10Y,20231227,2039,3.924,3.924,3.923,3.923,2,0
AUY10Y,20231227,2041,3.922,3.922,3.920,3.920,2,0
AUY10Y,20231227,2042,3.919,3.920,3.919,3.920,2,0
AUY10Y,20231227,2045,3.919,3.920,3.919,3.920,2,0
AUY10Y,20231227,2055,3.919,3.921,3.919,3.920,4,0
AUY10Y,20231227,2058,3.922,3.922,3.922,3.922,1,0
AUY10Y,20231227,2059,3.923,3.923,3.922,3.922,6,0
AUY10Y,20231227,2100,3.923,3.923,3.922,3.922,2,0
AUY10Y,20231227,2101,3.923,3.923,3.923,3.923,1,0
AUY10Y,20231227,2102,3.922,3.922,3.922,3.922,1,0
AUY10Y,20231227,2103,3.923,3.923,3.922,3.922,4,0
AUY10Y,20231227,2105,3.924,3.924,3.920,3.920,3,0
AUY10Y,20231227,2109,3.919,3.919,3.917,3.917,3,0
AUY10Y,20231227,2110,3.915,3.915,3.915,3.915,1,0
AUY10Y,20231227,2111,3.914,3.915,3.914,3.915,2,0
AUY10Y,20231227,2112,3.914,3.916,3.914,3.916,2,0
AUY10Y,20231227,2113,3.915,3.916,3.914,3.914,6,0
AUY10Y,20231227,2116,3.915,3.915,3.914,3.914,4,0
AUY10Y,20231227,2117,3.913,3.914,3.913,3.914,2,0
AUY10Y,20231227,2119,3.915,3.915,3.914,3.914,6,0
AUY10Y,20231227,2120,3.913,3.914,3.912,3.914,4,0
AUY10Y,20231227,2122,3.915,3.915,3.914,3.915,7,0
AUY10Y,20231227,2123,3.914,3.914,3.913,3.914,3,0
AUY10Y,20231227,2124,3.915,3.915,3.914,3.914,2,0
AUY10Y,20231227,2125,3.913,3.914,3.913,3.914,2,0
AUY10Y,20231227,2126,3.915,3.915,3.913,3.913,7,0
AUY10Y,20231227,2127,3.914,3.914,3.914,3.914,1,0
AUY10Y,20231227,2128,3.913,3.914,3.912,3.914,5,0
AUY10Y,20231227,2129,3.915,3.915,3.914,3.914,4,0
AUY10Y,20231227,2130,3.913,3.913,3.913,3.913,1,0
AUY10Y,20231227,2131,3.914,3.914,3.913,3.913,2,0
AUY10Y,20231227,2132,3.914,3.914,3.911,3.911,6,0
AUY10Y,20231227,2134,3.910,3.910,3.909,3.909,2,0
AUY10Y,20231227,2135,3.910,3.910,3.910,3.910,1,0
AUY10Y,20231227,2136,3.909,3.910,3.909,3.909,5,0
AUY10Y,20231227,2139,3.908,3.910,3.907,3.909,7,0
AUY10Y,20231227,2141,3.910,3.910,3.909,3.909,6,0
AUY10Y,20231227,2142,3.907,3.907,3.905,3.905,2,0
AUY10Y,20231227,2146,3.906,3.909,3.906,3.909,9,0
AUY10Y,20231227,2147,3.908,3.909,3.908,3.908,3,0
AUY10Y,20231227,2148,3.907,3.909,3.907,3.909,3,0
AUY10Y,20231227,2149,3.908,3.913,3.908,3.913,4,0
AUY10Y,20231227,2150,3.914,3.914,3.913,3.913,6,0
AUY10Y,20231227,2152,3.914,3.914,3.913,3.913,4,0
AUY10Y,20231227,2153,3.914,3.914,3.913,3.913,2,0
AUY10Y,20231227,2154,3.913,3.916,3.913,3.916,6,0
AUY10Y,20231227,2155,3.917,3.918,3.917,3.917,3,0
AUY10Y,20231227,2157,3.920,3.920,3.920,3.920,1,0
AUY10Y,20231227,2200,3.921,3.921,3.918,3.920,4,0
AUY10Y,20231227,2208,3.918,3.920,3.918,3.920,2,0
AUY10Y,20231227,2211,3.919,3.919,3.919,3.919,1,0
AUY10Y,20231227,2212,3.920,3.920,3.920,3.920,1,0
AUY10Y,20231227,2213,3.921,3.921,3.920,3.920,2,0
AUY10Y,20231227,2215,3.921,3.921,3.920,3.920,4,0
AUY10Y,20231227,2219,3.919,3.920,3.919,3.920,2,0
AUY10Y,20231227,2224,3.919,3.920,3.919,3.920,2,0
AUY10Y,20231227,2225,3.921,3.921,3.919,3.919,3,0
AUY10Y,20231227,2227,3.920,3.920,3.920,3.920,1,0
AUY10Y,20231227,2228,3.919,3.922,3.919,3.921,4,0
AUY10Y,20231227,2233,3.920,3.921,3.920,3.921,2,0
AUY10Y,20231227,2235,3.919,3.919,3.918,3.919,3,0
AUY10Y,20231227,2236,3.918,3.918,3.916,3.916,3,0
AUY10Y,20231227,2237,3.915,3.915,3.915,3.915,1,0
AUY10Y,20231227,2238,3.914,3.915,3.914,3.915,2,0
AUY10Y,20231227,2239,3.914,3.915,3.914,3.915,2,0
AUY10Y,20231227,2240,3.914,3.915,3.914,3.915,2,0
AUY10Y,20231227,2242,3.916,3.916,3.915,3.915,2,0
AUY10Y,20231227,2245,3.916,3.916,3.915,3.915,4,0
AUY10Y,20231227,2248,3.916,3.916,3.915,3.915,4,0
AUY10Y,20231227,2249,3.914,3.915,3.914,3.915,2,0
AUY10Y,20231227,2250,3.914,3.914,3.914,3.914,1,0
AUY10Y,20231227,2251,3.912,3.912,3.910,3.910,3,0
AUY10Y,20231227,2252,3.909,3.909,3.908,3.908,4,0
AUY10Y,20231227,2255,3.907,3.909,3.907,3.908,6,0
AUY10Y,20231227,2257,3.909,3.909,3.908,3.908,2,0
AUY10Y,20231227,2258,3.909,3.909,3.908,3.908,4,0
AUY10Y,20231227,2259,3.907,3.908,3.907,3.908,2,0
AUY10Y,20231227,2300,3.909,3.909,3.908,3.908,2,0
AUY10Y,20231227,2302,3.909,3.909,3.908,3.909,3,0
AUY10Y,20231227,2303,3.908,3.909,3.908,3.909,2,0
AUY10Y,20231227,2304,3.910,3.910,3.909,3.909,2,0
AUY10Y,20231227,2305,3.910,3.910,3.910,3.910,1,0
AUY10Y,20231227,2306,3.909,3.912,3.909,3.912,5,0
AUY10Y,20231227,2307,3.911,3.912,3.910,3.910,6,0
AUY10Y,20231227,2309,3.911,3.911,3.911,3.911,1,0
AUY10Y,20231227,2310,3.910,3.910,3.910,3.910,1,0
AUY10Y,20231227,2312,3.911,3.911,3.910,3.910,2,0
AUY10Y,20231227,2318,3.908,3.908,3.903,3.904,4,0
AUY10Y,20231227,2319,3.902,3.904,3.902,3.904,2,0
AUY10Y,20231227,2324,3.903,3.904,3.903,3.904,2,0
AUY10Y,20231227,2325,3.903,3.903,3.901,3.902,4,0
AUY10Y,20231227,2326,3.903,3.903,3.902,3.903,3,0
AUY10Y,20231227,2327,3.902,3.903,3.902,3.902,3,0
AUY10Y,20231227,2328,3.903,3.903,3.902,3.902,2,0
AUY10Y,20231227,2329,3.903,3.903,3.898,3.901,11,0
AUY10Y,20231228,1600,3.955,3.957,3.954,3.954,6,0
AUY10Y,20231228,1601,3.952,3.952,3.947,3.947,3,0
AUY10Y,20231228,1602,3.946,3.947,3.946,3.947,2,0
AUY10Y,20231228,1603,3.946,3.947,3.945,3.947,4,0
AUY10Y,20231228,1606,3.948,3.955,3.948,3.955,3,0
AUY10Y,20231228,1607,3.956,3.960,3.956,3.960,2,0
AUY10Y,20231228,1608,3.959,3.959,3.954,3.955,4,0
AUY10Y,20231228,1612,3.954,3.955,3.954,3.954,5,0
AUY10Y,20231228,1613,3.953,3.954,3.953,3.954,2,0
AUY10Y,20231228,1616,3.953,3.953,3.951,3.951,3,0
AUY10Y,20231228,1617,3.952,3.953,3.952,3.953,4,0
AUY10Y,20231228,1621,3.952,3.953,3.952,3.953,4,0
AUY10Y,20231228,1622,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,1623,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,1625,3.951,3.953,3.951,3.953,2,0
AUY10Y,20231228,1627,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,1628,3.952,3.953,3.952,3.953,4,0
AUY10Y,20231228,1629,3.951,3.953,3.951,3.952,3,0
AUY10Y,20231228,1630,3.953,3.953,3.953,3.953,1,0
AUY10Y,20231228,1631,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,1632,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,1633,3.952,3.952,3.952,3.952,1,0
AUY10Y,20231228,1634,3.953,3.953,3.953,3.953,1,0
AUY10Y,20231228,1637,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,1643,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,1644,3.951,3.953,3.951,3.953,2,0
AUY10Y,20231228,1645,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,1648,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,1650,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,1652,3.952,3.952,3.949,3.950,4,0
AUY10Y,20231228,1653,3.948,3.950,3.948,3.950,2,0
AUY10Y,20231228,1654,3.949,3.950,3.949,3.950,2,0
AUY10Y,20231228,1656,3.949,3.949,3.949,3.949,1,0
AUY10Y,20231228,1657,3.950,3.950,3.949,3.950,3,0
AUY10Y,20231228,1659,3.950,3.950,3.950,3.950,0,0
AUY10Y,20231228,1701,3.949,3.950,3.949,3.950,2,0
AUY10Y,20231228,1702,3.948,3.948,3.944,3.944,8,0
AUY10Y,20231228,1703,3.943,3.943,3.943,3.943,1,0
AUY10Y,20231228,1704,3.944,3.945,3.944,3.945,2,0
AUY10Y,20231228,1705,3.944,3.945,3.944,3.944,3,0
AUY10Y,20231228,1707,3.945,3.945,3.945,3.945,1,0
AUY10Y,20231228,1708,3.947,3.950,3.947,3.950,4,0
AUY10Y,20231228,1716,3.949,3.949,3.949,3.949,1,0
AUY10Y,20231228,1718,3.948,3.948,3.947,3.948,3,0
AUY10Y,20231228,1722,3.949,3.949,3.949,3.949,1,0
AUY10Y,20231228,1732,3.948,3.948,3.948,3.948,1,0
AUY10Y,20231228,1737,3.947,3.947,3.947,3.947,1,0
AUY10Y,20231228,1743,3.946,3.946,3.940,3.940,5,0
AUY10Y,20231228,1749,3.941,3.941,3.940,3.940,2,0
AUY10Y,20231228,1750,3.941,3.941,3.941,3.941,1,0
AUY10Y,20231228,1751,3.940,3.940,3.939,3.940,3,0
AUY10Y,20231228,1752,3.939,3.939,3.939,3.939,1,0
AUY10Y,20231228,1754,3.940,3.940,3.939,3.939,2,0
AUY10Y,20231228,1756,3.940,3.940,3.940,3.940,1,0
AUY10Y,20231228,1757,3.939,3.940,3.939,3.939,3,0
AUY10Y,20231228,1758,3.940,3.940,3.939,3.939,2,0
AUY10Y,20231228,1800,3.940,3.941,3.940,3.941,2,0
AUY10Y,20231228,1801,3.943,3.944,3.943,3.944,2,0
AUY10Y,20231228,1802,3.943,3.944,3.943,3.944,4,0
AUY10Y,20231228,1805,3.945,3.945,3.944,3.945,3,0
AUY10Y,20231228,1809,3.944,3.945,3.944,3.945,2,0
AUY10Y,20231228,1814,3.946,3.946,3.946,3.946,1,0
AUY10Y,20231228,1815,3.945,3.946,3.945,3.946,4,0
AUY10Y,20231228,1816,3.945,3.945,3.945,3.945,1,0
AUY10Y,20231228,1817,3.946,3.946,3.945,3.946,5,0
AUY10Y,20231228,1818,3.952,3.966,3.952,3.965,7,0
AUY10Y,20231228,1820,3.966,3.966,3.965,3.965,2,0
AUY10Y,20231228,1821,3.966,3.966,3.966,3.966,1,0
AUY10Y,20231228,1822,3.965,3.966,3.965,3.966,4,0
AUY10Y,20231228,1823,3.965,3.967,3.965,3.966,7,0
AUY10Y,20231228,1824,3.965,3.966,3.965,3.965,3,0
AUY10Y,20231228,1826,3.966,3.966,3.965,3.966,3,0
AUY10Y,20231228,1827,3.965,3.967,3.965,3.967,4,0
AUY10Y,20231228,1828,3.965,3.966,3.965,3.966,2,0
AUY10Y,20231228,1831,3.965,3.966,3.965,3.966,2,0
AUY10Y,20231228,1837,3.967,3.967,3.965,3.966,4,0
AUY10Y,20231228,1839,3.965,3.965,3.965,3.965,1,0
AUY10Y,20231228,1841,3.964,3.965,3.964,3.965,2,0
AUY10Y,20231228,1842,3.966,3.966,3.965,3.965,4,0
AUY10Y,20231228,1843,3.966,3.966,3.965,3.965,2,0
AUY10Y,20231228,1844,3.966,3.966,3.965,3.966,5,0
AUY10Y,20231228,1845,3.965,3.966,3.965,3.965,3,0
AUY10Y,20231228,1846,3.966,3.966,3.965,3.966,3,0
AUY10Y,20231228,1847,3.965,3.965,3.965,3.965,1,0
AUY10Y,20231228,1848,3.964,3.965,3.964,3.964,3,0
AUY10Y,20231228,1849,3.965,3.965,3.964,3.964,4,0
AUY10Y,20231228,1850,3.965,3.965,3.959,3.959,5,0
AUY10Y,20231228,1851,3.960,3.960,3.959,3.959,2,0
AUY10Y,20231228,1852,3.960,3.960,3.960,3.960,1,0
AUY10Y,20231228,1853,3.959,3.959,3.959,3.959,1,0
AUY10Y,20231228,1855,3.958,3.959,3.956,3.956,4,0
AUY10Y,20231228,1857,3.957,3.957,3.955,3.956,4,0
AUY10Y,20231228,1900,3.957,3.957,3.956,3.956,2,0
AUY10Y,20231228,1910,3.955,3.956,3.955,3.956,2,0
AUY10Y,20231228,1912,3.955,3.956,3.955,3.956,2,0
AUY10Y,20231228,1915,3.957,3.957,3.956,3.956,2,0
AUY10Y,20231228,1919,3.955,3.956,3.955,3.955,5,0
AUY10Y,20231228,1920,3.956,3.956,3.955,3.956,3,0
AUY10Y,20231228,1921,3.957,3.957,3.953,3.953,3,0
AUY10Y,20231228,1925,3.954,3.954,3.954,3.954,1,0
AUY10Y,20231228,1926,3.953,3.955,3.953,3.954,3,0
AUY10Y,20231228,1927,3.953,3.954,3.953,3.954,2,0
AUY10Y,20231228,1928,3.957,3.960,3.957,3.960,3,0
AUY10Y,20231228,1929,3.958,3.961,3.958,3.961,4,0
AUY10Y,20231228,1930,3.960,3.960,3.960,3.960,1,0
AUY10Y,20231228,1932,3.961,3.969,3.961,3.969,4,0
AUY10Y,20231228,1933,3.968,3.970,3.968,3.969,4,0
AUY10Y,20231228,1934,3.968,3.969,3.968,3.969,4,0
AUY10Y,20231228,1935,3.968,3.969,3.968,3.969,2,0
AUY10Y,20231228,1936,3.968,3.969,3.968,3.969,2,0
AUY10Y,20231228,1937,3.968,3.968,3.967,3.968,3,0
AUY10Y,20231228,1943,3.967,3.968,3.966,3.966,4,0
AUY10Y,20231228,1948,3.965,3.966,3.965,3.966,2,0
AUY10Y,20231228,1949,3.965,3.965,3.965,3.965,1,0
AUY10Y,20231228,1950,3.966,3.966,3.961,3.961,7,0
AUY10Y,20231228,1951,3.960,3.961,3.960,3.960,3,0
AUY10Y,20231228,1952,3.961,3.962,3.960,3.960,3,0
AUY10Y,20231228,1953,3.961,3.961,3.960,3.960,2,0
AUY10Y,20231228,1954,3.961,3.961,3.960,3.960,4,0
AUY10Y,20231228,1955,3.961,3.961,3.960,3.960,4,0
AUY10Y,20231228,1956,3.961,3.961,3.960,3.960,4,0
AUY10Y,20231228,1957,3.961,3.961,3.960,3.961,3,0
AUY10Y,20231228,1958,3.960,3.961,3.960,3.961,4,0
AUY10Y,20231228,1959,3.962,3.962,3.961,3.962,3,0
AUY10Y,20231228,2000,3.963,3.963,3.963,3.963,1,0
AUY10Y,20231228,2007,3.965,3.965,3.965,3.965,1,0
AUY10Y,20231228,2010,3.964,3.964,3.964,3.964,1,0
AUY10Y,20231228,2011,3.965,3.965,3.964,3.965,3,0
AUY10Y,20231228,2012,3.962,3.962,3.961,3.962,5,0
AUY10Y,20231228,2013,3.961,3.963,3.961,3.961,5,0
AUY10Y,20231228,2014,3.962,3.962,3.961,3.962,3,0
AUY10Y,20231228,2015,3.961,3.962,3.961,3.962,4,0
AUY10Y,20231228,2017,3.961,3.962,3.961,3.962,4,0
AUY10Y,20231228,2018,3.963,3.963,3.961,3.961,5,0
AUY10Y,20231228,2019,3.962,3.962,3.961,3.962,5,0
AUY10Y,20231228,2021,3.961,3.961,3.902,3.958,3,0
AUY10Y,20231228,2022,3.957,3.957,3.955,3.955,2,0
AUY10Y,20231228,2028,3.954,3.956,3.954,3.955,6,0
AUY10Y,20231228,2031,3.956,3.956,3.954,3.955,3,0
AUY10Y,20231228,2034,3.954,3.955,3.954,3.955,2,0
AUY10Y,20231228,2035,3.954,3.955,3.954,3.955,2,0
AUY10Y,20231228,2040,3.956,3.956,3.954,3.955,3,0
AUY10Y,20231228,2043,3.956,3.956,3.955,3.955,2,0
AUY10Y,20231228,2046,3.954,3.955,3.954,3.955,2,0
AUY10Y,20231228,2047,3.956,3.956,3.956,3.956,1,0
AUY10Y,20231228,2048,3.955,3.956,3.955,3.956,2,0
AUY10Y,20231228,2049,3.959,3.959,3.958,3.959,3,0
AUY10Y,20231228,2050,3.958,3.960,3.958,3.959,4,0
AUY10Y,20231228,2051,3.958,3.959,3.958,3.959,4,0
AUY10Y,20231228,2053,3.958,3.959,3.958,3.959,4,0
AUY10Y,20231228,2055,3.958,3.959,3.958,3.959,2,0
AUY10Y,20231228,2056,3.960,3.960,3.958,3.959,4,0
AUY10Y,20231228,2057,3.958,3.959,3.958,3.959,2,0
AUY10Y,20231228,2058,3.958,3.959,3.958,3.959,2,0
AUY10Y,20231228,2059,3.958,3.959,3.958,3.959,4,0
AUY10Y,20231228,2100,3.958,3.959,3.958,3.959,2,0
AUY10Y,20231228,2101,3.958,3.959,3.958,3.959,2,0
AUY10Y,20231228,2102,3.958,3.959,3.958,3.959,2,0
AUY10Y,20231228,2103,3.958,3.959,3.958,3.959,2,0
AUY10Y,20231228,2104,3.958,3.959,3.958,3.958,3,0
AUY10Y,20231228,2105,3.959,3.959,3.958,3.958,4,0
AUY10Y,20231228,2106,3.959,3.959,3.958,3.959,3,0
AUY10Y,20231228,2108,3.958,3.960,3.958,3.959,5,0
AUY10Y,20231228,2109,3.958,3.959,3.958,3.958,3,0
AUY10Y,20231228,2110,3.959,3.961,3.958,3.961,4,0
AUY10Y,20231228,2111,3.962,3.962,3.961,3.962,5,0
AUY10Y,20231228,2112,3.961,3.962,3.961,3.961,3,0
AUY10Y,20231228,2113,3.962,3.962,3.961,3.961,2,0
AUY10Y,20231228,2114,3.962,3.962,3.962,3.962,1,0
AUY10Y,20231228,2115,3.961,3.962,3.961,3.961,3,0
AUY10Y,20231228,2116,3.962,3.962,3.961,3.962,5,0
AUY10Y,20231228,2117,3.961,3.962,3.961,3.962,2,0
AUY10Y,20231228,2118,3.961,3.962,3.961,3.962,2,0
AUY10Y,20231228,2119,3.961,3.962,3.961,3.962,4,0
AUY10Y,20231228,2120,3.961,3.962,3.961,3.961,5,0
AUY10Y,20231228,2121,3.962,3.962,3.962,3.962,1,0
AUY10Y,20231228,2122,3.961,3.962,3.961,3.961,3,0
AUY10Y,20231228,2123,3.962,3.962,3.961,3.962,3,0
AUY10Y,20231228,2124,3.961,3.962,3.961,3.961,5,0
AUY10Y,20231228,2125,3.962,3.962,3.961,3.961,6,0
AUY10Y,20231228,2126,3.960,3.961,3.960,3.961,2,0
AUY10Y,20231228,2127,3.962,3.962,3.961,3.962,5,0
AUY10Y,20231228,2128,3.961,3.962,3.961,3.962,4,0
AUY10Y,20231228,2129,3.961,3.962,3.961,3.961,3,0
AUY10Y,20231228,2130,3.962,3.962,3.961,3.961,4,0
AUY10Y,20231228,2131,3.962,3.962,3.961,3.962,3,0
AUY10Y,20231228,2132,3.961,3.962,3.961,3.962,2,0
AUY10Y,20231228,2133,3.961,3.962,3.961,3.961,3,0
AUY10Y,20231228,2134,3.962,3.962,3.961,3.961,4,0
AUY10Y,20231228,2135,3.962,3.964,3.961,3.963,6,0
AUY10Y,20231228,2149,3.962,3.963,3.962,3.962,3,0
AUY10Y,20231228,2150,3.963,3.963,3.962,3.962,2,0
AUY10Y,20231228,2151,3.961,3.962,3.961,3.962,4,0
AUY10Y,20231228,2152,3.961,3.962,3.961,3.961,3,0
AUY10Y,20231228,2153,3.962,3.962,3.961,3.962,5,0
AUY10Y,20231228,2154,3.961,3.962,3.961,3.962,4,0
AUY10Y,20231228,2155,3.963,3.963,3.962,3.962,2,0
AUY10Y,20231228,2157,3.962,3.962,3.962,3.962,0,0
AUY10Y,20231228,2158,3.964,3.964,3.964,3.964,1,0
AUY10Y,20231228,2159,3.963,3.964,3.963,3.964,2,0
AUY10Y,20231228,2200,3.963,3.964,3.963,3.964,2,0
AUY10Y,20231228,2201,3.965,3.965,3.964,3.964,2,0
AUY10Y,20231228,2205,3.963,3.964,3.963,3.964,2,0
AUY10Y,20231228,2210,3.965,3.967,3.963,3.967,7,0
AUY10Y,20231228,2211,3.966,3.967,3.966,3.966,3,0
AUY10Y,20231228,2212,3.967,3.967,3.966,3.967,3,0
AUY10Y,20231228,2213,3.966,3.966,3.966,3.966,1,0
AUY10Y,20231228,2214,3.968,3.969,3.966,3.966,3,0
AUY10Y,20231228,2215,3.965,3.966,3.965,3.966,2,0
AUY10Y,20231228,2218,3.965,3.965,3.965,3.965,1,0
AUY10Y,20231228,2219,3.966,3.966,3.965,3.966,3,0
AUY10Y,20231228,2220,3.965,3.966,3.965,3.965,3,0
AUY10Y,20231228,2221,3.962,3.962,3.961,3.961,2,0
AUY10Y,20231228,2222,3.959,3.959,3.956,3.956,3,0
AUY10Y,20231228,2225,3.957,3.957,3.955,3.955,3,0
AUY10Y,20231228,2228,3.954,3.956,3.954,3.955,3,0
AUY10Y,20231228,2237,3.956,3.956,3.956,3.956,1,0
AUY10Y,20231228,2238,3.955,3.955,3.955,3.955,1,0
AUY10Y,20231228,2244,3.954,3.955,3.954,3.955,4,0
AUY10Y,20231228,2245,3.954,3.955,3.954,3.955,2,0
AUY10Y,20231228,2248,3.954,3.954,3.952,3.952,2,0
AUY10Y,20231228,2254,3.954,3.954,3.953,3.954,3,0
AUY10Y,20231228,2257,3.955,3.955,3.954,3.954,2,0
AUY10Y,20231228,2303,3.953,3.954,3.953,3.954,2,0
AUY10Y,20231228,2306,3.953,3.954,3.953,3.953,3,0
AUY10Y,20231228,2307,3.954,3.954,3.953,3.954,3,0
AUY10Y,20231228,2308,3.953,3.954,3.953,3.954,8,0
AUY10Y,20231228,2309,3.953,3.954,3.950,3.951,6,0
AUY10Y,20231228,2310,3.950,3.951,3.950,3.951,2,0
AUY10Y,20231228,2313,3.950,3.951,3.950,3.951,2,0
AUY10Y,20231228,2314,3.950,3.951,3.950,3.951,2,0
AUY10Y,20231228,2317,3.953,3.953,3.953,3.953,1,0
AUY10Y,20231228,2320,3.952,3.953,3.952,3.952,3,0
AUY10Y,20231228,2321,3.953,3.953,3.953,3.953,1,0
AUY10Y,20231228,2324,3.954,3.954,3.954,3.954,1,0
AUY10Y,20231228,2325,3.953,3.953,3.953,3.953,1,0
AUY10Y,20231228,2327,3.952,3.953,3.952,3.953,2,0
AUY10Y,20231228,2328,3.955,3.955,3.955,3.955,1,0
AUY10Y,20231228,2329,3.956,3.956,3.954,3.955,4,0